Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.20In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.80In the Money | $13.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $8.60In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $9.00In the Money | $9.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OSCRIn the Money | $7.80In the Money | $8.10In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 99In the Money | OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
OSCRIn the Money | $6.60In the Money | $7.10In the Money | $6.80In the Money | $0.15In the Money | 1In the Money | 58In the Money | OSCROut of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OSCRIn the Money | $5.40In the Money | $6.10In the Money | $5.90In the Money | $-1.90In the Money | 1In the Money | 67In the Money | OSCROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OSCRIn the Money | $4.80In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 102In the Money | OSCROut of the Money | $0.45Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
OSCRIn the Money | $3.90In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | OSCRNear the Money | $1.45Near the Money | $1.70Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
OSCRUnderlying issue's last price | $2.25Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.05Underlying issue's last price | $2.35Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
OSCRNear the Money | $2.55Near the Money | $3.10Near the Money | $3.30Near the Money | $0.40Near the Money | 1Near the Money | 505Near the Money | OSCRIn the Money | $1.65In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
OSCRNear the Money | $1.90Near the Money | $4.20Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | OSCRIn the Money | $3.20In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
OSCRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.09Near the Money | $-0.40Near the Money | 10Near the Money | 370Near the Money | OSCRIn the Money | $4.20In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OSCRIn the Money | $3.20In the Money | $7.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OSCROut of the Money | $0.65Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | OSCRIn the Money | $4.70In the Money | $6.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OSCRIn the Money | $5.80In the Money | $8.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | OSCRIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 3Out of the Money | 485Out of the Money | OSCRIn the Money | $9.90In the Money | $10.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $15.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |