Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.70In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.70In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.70In the Money | $14.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $12.80In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $10.20In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $8.00In the Money | $11.50In the Money | $8.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OSCRIn the Money | $7.80In the Money | $8.60In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 99In the Money | OSCROut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OSCRIn the Money | $7.10In the Money | $7.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | OSCROut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OSCRIn the Money | $6.10In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 136In the Money | OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $1.07In the Money | 1In the Money | 124In the Money | OSCRNear the Money | $1.35Near the Money | $1.50Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 168In the Money | OSCRNear the Money | $1.95Near the Money | $2.10Near the Money | $2.47Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | |
OSCRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.21Underlying issue's last price | $0.64Underlying issue's last price | 44Underlying issue's last price | 575Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $3.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price |
OSCRNear the Money | $2.75Near the Money | $2.90Near the Money | $2.70Near the Money | $0.25Near the Money | 5Near the Money | 134Near the Money | OSCRIn the Money | $2.95In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
OSCRNear the Money | $2.20Near the Money | $2.30Near the Money | $2.10Near the Money | $0.52Near the Money | 2Near the Money | 285Near the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $0.03Out of the Money | 10Out of the Money | 78Out of the Money | OSCRIn the Money | $4.90In the Money | $5.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OSCROut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,172Out of the Money | OSCRIn the Money | $5.60In the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | OSCRIn the Money | $6.40In the Money | $6.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | OSCRIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $1.20Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | OSCRIn the Money | $9.80In the Money | $10.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $13.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |