Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.30In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.40In the Money | $13.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.00In the Money | $11.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $9.20In the Money | $10.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $8.30In the Money | $10.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OSCRIn the Money | $7.00In the Money | $9.20In the Money | $8.10In the Money | $0.27In the Money | 8In the Money | 99In the Money | OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $-0.02Out of the Money | 5Out of the Money | 101Out of the Money | |
OSCRIn the Money | $5.80In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OSCRIn the Money | $5.10In the Money | $5.90In the Money | $5.10In the Money | $-0.80In the Money | 1In the Money | 68In the Money | OSCROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.30Out of the Money | 1Out of the Money | 13Out of the Money | |
OSCRIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.50In the Money | 2In the Money | 136In the Money | OSCROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 10Out of the Money | 50Out of the Money | |
OSCRIn the Money | $3.50In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 123In the Money | OSCRNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $0.74Near the Money | 20Near the Money | 23Near the Money | |
OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.21Underlying issue's last price | $-0.26Underlying issue's last price | 10Underlying issue's last price | 47Underlying issue's last price |
OSCRNear the Money | $2.35Near the Money | $2.50Near the Money | $2.54Near the Money | $-0.46Near the Money | 20Near the Money | 560Near the Money | OSCRIn the Money | $3.00In the Money | $3.20In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
OSCRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.41Near the Money | $-0.36Near the Money | 1Near the Money | 136Near the Money | OSCRIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.75In the Money | 10In the Money | 503In the Money | |
OSCROut of the Money | $1.55Out of the Money | $2.35Out of the Money | $2.00Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4,385Out of the Money | OSCRIn the Money | $4.70In the Money | $4.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $0.45Out of the Money | $1.40Out of the Money | $1.71Out of the Money | $0.03Out of the Money | 1Out of the Money | 88Out of the Money | OSCRIn the Money | $3.80In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,213Out of the Money | OSCRIn the Money | $6.70In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $0.85Out of the Money | $2.05Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | OSCRIn the Money | $7.50In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | OSCRIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | OSCRIn the Money | $11.10In the Money | $11.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |