Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.20In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $13.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $9.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.10In the Money | $12.10In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $7.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $5.50In the Money | $9.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
OSCRIn the Money | $4.40In the Money | $8.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
OSCRIn the Money | $4.10In the Money | $4.30In the Money | $4.16In the Money | $0.86In the Money | 23In the Money | 410In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 835Out of the Money | |
OSCRIn the Money | $2.70In the Money | $2.85In the Money | $2.73In the Money | $0.61In the Money | 3In the Money | 165In the Money | OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.21Near the Money | $-0.09Near the Money | 2Near the Money | 822Near the Money | |
OSCRIn the Money | $1.50In the Money | $2.35In the Money | $1.07In the Money | $-0.03In the Money | 2In the Money | 174In the Money | OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.37Near the Money | 58Near the Money | 132Near the Money | |
OSCRUnderlying issue's last price | $0.35Underlying issue's last price | $2.00Underlying issue's last price | $0.90Underlying issue's last price | $0.30Underlying issue's last price | 55Underlying issue's last price | 1,936Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.75Underlying issue's last price | $1.50Underlying issue's last price | $0.82Underlying issue's last price | $-0.48Underlying issue's last price | 48Underlying issue's last price | 939Underlying issue's last price |
OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.16Near the Money | 17Near the Money | 631Near the Money | OSCRIn the Money | $1.30In the Money | $1.40In the Money | $1.45In the Money | $-0.65In the Money | 13In the Money | 1,155In the Money | |
OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 86Near the Money | 1,006Near the Money | OSCRIn the Money | $1.50In the Money | $2.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 19Out of the Money | 2,257Out of the Money | OSCRIn the Money | $3.80In the Money | $4.10In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,599Out of the Money | OSCRIn the Money | $4.80In the Money | $5.10In the Money | $5.00In the Money | $0.61In the Money | 2In the Money | 354In the Money | |
OSCROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 745Out of the Money | OSCRIn the Money | $5.80In the Money | $6.00In the Money | $5.90In the Money | $1.70In the Money | 2In the Money | 88In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | OSCRIn the Money | $6.60In the Money | $7.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,782Out of the Money | OSCRIn the Money | $9.60In the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $14.70In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |