Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $11.10In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.60In the Money | $9.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OSCRIn the Money | $6.80In the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $4.50In the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OSCRIn the Money | $4.50In the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | OSCROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OSCRIn the Money | $3.50In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
OSCRIn the Money | $3.00In the Money | $3.30In the Money | $3.14In the Money | $0.49In the Money | 3In the Money | 68In the Money | OSCRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
OSCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.65Underlying issue's last price | $2.68Underlying issue's last price | $0.56Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.55Underlying issue's last price | $-0.57Underlying issue's last price | 1Underlying issue's last price | 75Underlying issue's last price |
OSCRNear the Money | $1.70Near the Money | $1.95Near the Money | $1.95Near the Money | $-0.05Near the Money | 1Near the Money | 138Near the Money | OSCRIn the Money | $2.35In the Money | $2.45In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OSCRNear the Money | $1.30Near the Money | $1.40Near the Money | $1.36Near the Money | $-0.14Near the Money | 1Near the Money | 180Near the Money | OSCRIn the Money | $3.30In the Money | $3.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $0.02Out of the Money | 3Out of the Money | 520Out of the Money | OSCRIn the Money | $4.00In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
OSCROut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 351Out of the Money | OSCRIn the Money | $4.40In the Money | $7.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | OSCRIn the Money | $7.40In the Money | $7.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.25Out of the Money | 100Out of the Money | 1,267Out of the Money | OSCRIn the Money | $8.30In the Money | $10.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | OSCRIn the Money | $8.90In the Money | $9.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OSCRIn the Money | $8.20In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 5Out of the Money | 489Out of the Money | OSCRIn the Money | $11.70In the Money | $15.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $16.30In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |