Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.60In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.10In the Money | $10.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.70In the Money | $9.70In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OSCRIn the Money | $7.00In the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $5.90In the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
OSCRIn the Money | $5.00In the Money | $6.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | OSCROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OSCRIn the Money | $3.90In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | OSCROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | OSCRNear the Money | $1.05Near the Money | $1.20Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $2.85Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.65Underlying issue's last price | $1.60Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 75Underlying issue's last price |
OSCRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.00Near the Money | $0.30Near the Money | 44Near the Money | 130Near the Money | OSCRIn the Money | $2.05In the Money | $2.65In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OSCRNear the Money | $1.45Near the Money | $1.60Near the Money | $1.50Near the Money | $0.35Near the Money | 1Near the Money | 180Near the Money | OSCRIn the Money | $3.10In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OSCRNear the Money | $1.20Near the Money | $1.25Near the Money | $1.19Near the Money | $0.12Near the Money | 101Near the Money | 621Near the Money | OSCRIn the Money | $3.40In the Money | $4.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.89Out of the Money | $0.07Out of the Money | 2Out of the Money | 134Out of the Money | OSCRIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
OSCROut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | OSCRIn the Money | $3.90In the Money | $6.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.34Out of the Money | 1Out of the Money | 126Out of the Money | OSCRIn the Money | $6.00In the Money | $8.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | OSCRIn the Money | $6.50In the Money | $8.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 40Out of the Money | 195Out of the Money | OSCRIn the Money | $9.00In the Money | $9.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OSCRIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | OSCRIn the Money | $12.50In the Money | $14.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $17.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |