Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.80In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.40In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $14.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.80In the Money | $14.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.40In the Money | $12.60In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $9.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $8.00In the Money | $8.30In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
OSCRIn the Money | $6.40In the Money | $7.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 197Out of the Money | |
OSCRIn the Money | $4.60In the Money | $4.80In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 423In the Money | OSCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 56Out of the Money | 859Out of the Money | |
OSCRIn the Money | $3.20In the Money | $3.40In the Money | $3.49In the Money | $-0.39In the Money | 2In the Money | 164In the Money | OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 50Out of the Money | 831Out of the Money | |
OSCRIn the Money | $2.05In the Money | $2.15In the Money | $2.05In the Money | $-0.95In the Money | 10In the Money | 197In the Money | OSCRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 1Near the Money | 124Near the Money | |
OSCRUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $-0.37Underlying issue's last price | 32Underlying issue's last price | 1,954Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.79Underlying issue's last price | $0.20Underlying issue's last price | 69Underlying issue's last price | 926Underlying issue's last price |
OSCRNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.40Near the Money | 27Near the Money | 504Near the Money | OSCRIn the Money | $1.15In the Money | $1.25In the Money | $1.15In the Money | $0.19In the Money | 5In the Money | 1,175In the Money | |
OSCRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.25Near the Money | 542Near the Money | 613Near the Money | OSCRIn the Money | $2.15In the Money | $2.30In the Money | $2.07In the Money | $0.12In the Money | 3In the Money | 220In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 441Out of the Money | 2,389Out of the Money | OSCRIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $1.02In the Money | 1In the Money | 56In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,600Out of the Money | OSCRIn the Money | $4.30In the Money | $4.50In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | OSCRIn the Money | $5.30In the Money | $5.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | OSCRIn the Money | $6.10In the Money | $6.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | OSCRIn the Money | $9.00In the Money | $9.70In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $14.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |