Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.10In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.80In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.70In the Money | $8.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $4.50In the Money | $5.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 100In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.33Out of the Money | 11Out of the Money | 101Out of the Money | |
OSCRIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $-2.60In the Money | 5In the Money | 58In the Money | OSCRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.06Near the Money | $0.41Near the Money | 26Near the Money | 39Near the Money | |
OSCRUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.65Underlying issue's last price | $-1.28Underlying issue's last price | 6Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
OSCRNear the Money | $2.00Near the Money | $2.10Near the Money | $2.27Near the Money | $-0.93Near the Money | 11Near the Money | 136Near the Money | OSCRIn the Money | $2.05In the Money | $2.15In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
OSCRNear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $-1.00Near the Money | 2Near the Money | 123Near the Money | OSCRIn the Money | $2.95In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.77Out of the Money | 2Out of the Money | 171Out of the Money | OSCRIn the Money | $4.00In the Money | $4.20In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.91Out of the Money | $-0.64Out of the Money | 278Out of the Money | 597Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $4.70In the Money | $1.01In the Money | 84In the Money | 142In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-0.68Out of the Money | 104Out of the Money | 135Out of the Money | OSCRIn the Money | $5.70In the Money | $5.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $-0.44Out of the Money | 152Out of the Money | 396Out of the Money | OSCRIn the Money | $6.90In the Money | $7.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | OSCRIn the Money | $8.30In the Money | $8.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,267Out of the Money | OSCRIn the Money | $9.20In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OSCRIn the Money | $10.00In the Money | $10.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.25Out of the Money | 22Out of the Money | 196Out of the Money | OSCRIn the Money | $11.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | OSCRIn the Money | $13.90In the Money | $14.40In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $18.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |