Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.80In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $10.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.80In the Money | $9.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $7.90In the Money | $8.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $7.10In the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OSCRIn the Money | $5.80In the Money | $6.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 99In the Money | OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
OSCRIn the Money | $4.60In the Money | $4.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | OSCROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.09Out of the Money | 10Out of the Money | 39Out of the Money | |
OSCRIn the Money | $3.90In the Money | $4.00In the Money | $3.93In the Money | $-1.17In the Money | 2In the Money | 68In the Money | OSCRNear the Money | $0.90Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
OSCRIn the Money | $3.20In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 136In the Money | OSCRNear the Money | $1.25Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | |
OSCRUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $-0.07Underlying issue's last price | 10Underlying issue's last price | 123Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
OSCRNear the Money | $1.80Near the Money | $1.95Near the Money | $1.87Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | OSCRIn the Money | $2.75In the Money | $2.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
OSCRNear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 597Near the Money | OSCRIn the Money | $3.40In the Money | $3.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
OSCROut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OSCRIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 503In the Money | |
OSCROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $-0.42Out of the Money | 10Out of the Money | 396Out of the Money | OSCRIn the Money | $5.30In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.04Out of the Money | 10Out of the Money | 115Out of the Money | OSCRIn the Money | $6.60In the Money | $6.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,264Out of the Money | OSCRIn the Money | $7.40In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 2Out of the Money | 155Out of the Money | OSCRIn the Money | $8.30In the Money | $8.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OSCRIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.66Out of the Money | 2Out of the Money | 489Out of the Money | OSCRIn the Money | $12.10In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | OSCRIn the Money | $16.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |