Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.60In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.80In the Money | $17.30In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.80In the Money | $15.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $12.70In the Money | $14.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $10.60In the Money | $13.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OSCRIn the Money | $10.60In the Money | $12.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | OSCROut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OSCRIn the Money | $9.00In the Money | $9.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | OSCROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OSCRIn the Money | $8.30In the Money | $8.80In the Money | $8.35In the Money | $0.75In the Money | 9In the Money | 57In the Money | OSCROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OSCRIn the Money | $7.40In the Money | $8.00In the Money | $8.00In the Money | $1.10In the Money | 2In the Money | 107In the Money | OSCROut of the Money | $0.30Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
OSCRIn the Money | $4.70In the Money | $6.90In the Money | $6.70In the Money | $1.00In the Money | 1In the Money | 119In the Money | OSCROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $5.50In the Money | $6.00In the Money | $5.40In the Money | $0.50In the Money | 1In the Money | 153In the Money | OSCROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $4.00In the Money | $5.30In the Money | $5.01In the Money | $0.31In the Money | 2In the Money | 504In the Money | OSCRNear the Money | $1.90Near the Money | $2.05Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
OSCRIn the Money | $3.60In the Money | $4.80In the Money | $4.40In the Money | $0.40In the Money | 1In the Money | 52In the Money | OSCRNear the Money | $1.65Near the Money | $2.50Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 107Near the Money | |
OSCRUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.90Underlying issue's last price | $0.60Underlying issue's last price | 207Underlying issue's last price | 500Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
OSCRNear the Money | $3.10Near the Money | $3.40Near the Money | $3.25Near the Money | $0.65Near the Money | 12Near the Money | 32Near the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OSCRNear the Money | $1.75Near the Money | $3.00Near the Money | $2.90Near the Money | $0.50Near the Money | 21Near the Money | 1,035Near the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
OSCROut of the Money | $1.45Out of the Money | $2.65Out of the Money | $2.48Out of the Money | $0.53Out of the Money | 11Out of the Money | 42Out of the Money | OSCRIn the Money | $3.90In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $1.20Out of the Money | $2.40Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | OSCRIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.15Out of the Money | 9Out of the Money | 474Out of the Money | OSCRIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OSCRIn the Money | $12.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |