Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.10In the Money | $11.20In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.60In the Money | $10.30In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $7.90In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $7.10In the Money | $7.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 88In the Money | OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 58In the Money | OSCROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $-0.05Out of the Money | 34Out of the Money | 25Out of the Money | |
OSCRIn the Money | $4.40In the Money | $4.60In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 57In the Money | OSCRNear the Money | $1.75Near the Money | $1.85Near the Money | $1.80Near the Money | $-0.50Near the Money | 2Near the Money | 12Near the Money | |
OSCRUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.35Underlying issue's last price | $2.30Underlying issue's last price | $2.25Underlying issue's last price | $-0.25Underlying issue's last price | 6Underlying issue's last price | 26Underlying issue's last price |
OSCRNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | OSCRIn the Money | $2.95In the Money | $3.10In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCRNear the Money | $2.60Near the Money | $4.50Near the Money | $2.65Near the Money | $0.15Near the Money | 12Near the Money | 12Near the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OSCRNear the Money | $2.30Near the Money | $2.45Near the Money | $2.40Near the Money | $0.22Near the Money | 12Near the Money | 439Near the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OSCRIn the Money | $5.20In the Money | $5.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OSCROut of the Money | $1.60Out of the Money | $1.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | OSCRIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OSCRIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OSCRIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | OSCRIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OSCRIn the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | OSCRIn the Money | $12.80In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |