Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $19.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $18.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.80In the Money | $17.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.30In the Money | $14.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $12.40In the Money | $14.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OSCRIn the Money | $11.60In the Money | $13.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OSCRIn the Money | $10.30In the Money | $10.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | OSCROut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
OSCRIn the Money | $7.40In the Money | $11.00In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
OSCRIn the Money | $8.20In the Money | $8.40In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 66In the Money | OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
OSCRIn the Money | $7.40In the Money | $7.60In the Money | $7.46In the Money | $-0.54In the Money | 2In the Money | 107In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
OSCRIn the Money | $5.30In the Money | $6.50In the Money | $6.25In the Money | $-0.25In the Money | 1In the Money | 120In the Money | OSCROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 154In the Money | OSCROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $4.40In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 502In the Money | OSCRNear the Money | $1.85Near the Money | $2.00Near the Money | $2.00Near the Money | $0.05Near the Money | 2Near the Money | 142Near the Money | |
OSCRIn the Money | $3.70In the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | OSCRNear the Money | $1.90Near the Money | $2.55Near the Money | $2.35Near the Money | $-0.15Near the Money | 334Near the Money | 108Near the Money | |
OSCRUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-0.19Underlying issue's last price | 4Underlying issue's last price | 600Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.30Underlying issue's last price | 91Underlying issue's last price | 35Underlying issue's last price |
OSCRNear the Money | $2.60Near the Money | $2.95Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | OSCRIn the Money | $3.90In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
OSCRNear the Money | $2.25Near the Money | $2.60Near the Money | $2.55Near the Money | $0.10Near the Money | 84Near the Money | 1,095Near the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
OSCROut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 30Out of the Money | 59Out of the Money | OSCRIn the Money | $5.20In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OSCROut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.15Out of the Money | 49Out of the Money | 101Out of the Money | OSCRIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.55Out of the Money | $2.10Out of the Money | $1.29Out of the Money | $-0.15Out of the Money | 5Out of the Money | 475Out of the Money | OSCRIn the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $12.60In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |