Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.00In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.60In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.10In the Money | $11.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $7.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.90In the Money | $8.00In the Money | $7.15In the Money | $-1.96In the Money | 5In the Money | 23In the Money | OSCROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 2Out of the Money | 3,618Out of the Money | |
OSCRIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 674In the Money | OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
OSCRIn the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | $0.20In the Money | 1In the Money | 29In the Money | OSCRNear the Money | $0.90Near the Money | $1.05Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
OSCRIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.20In the Money | 3In the Money | 1,560In the Money | OSCRNear the Money | $1.25Near the Money | $1.50Near the Money | $1.86Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
OSCRUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 371Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.55Underlying issue's last price | $1.95Underlying issue's last price | $1.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,299Underlying issue's last price |
OSCRNear the Money | $2.15Near the Money | $2.30Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | OSCRIn the Money | $2.55In the Money | $2.75In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 402In the Money | |
OSCRNear the Money | $1.60Near the Money | $1.75Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | OSCRIn the Money | $3.40In the Money | $3.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 762Out of the Money | OSCRIn the Money | $4.20In the Money | $4.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | OSCRIn the Money | $4.80In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OSCRIn the Money | $6.20In the Money | $6.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | OSCRIn the Money | $7.50In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | OSCRIn the Money | $8.40In the Money | $8.60In the Money | $8.30In the Money | $-0.64In the Money | 20In the Money | 280In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | OSCRIn the Money | $9.30In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,273Out of the Money | OSCRIn the Money | $10.20In the Money | $10.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,329Out of the Money | OSCRIn the Money | $12.90In the Money | $13.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | OSCRIn the Money | $17.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |