Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.00In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.10In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $13.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.10In the Money | $15.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.90In the Money | $13.00In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $8.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $8.40In the Money | $9.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
OSCRIn the Money | $5.30In the Money | $9.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $4.30In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 197Out of the Money | |
OSCRIn the Money | $4.00In the Money | $5.40In the Money | $5.26In the Money | $-0.24In the Money | 4In the Money | 425In the Money | OSCROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
OSCRIn the Money | $2.20In the Money | $5.80In the Money | $3.88In the Money | $0.00In the Money | ---In the Money | 164In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 831Out of the Money | |
OSCRIn the Money | $2.50In the Money | $2.65In the Money | $3.00In the Money | $0.20In the Money | 6In the Money | 197In the Money | OSCRNear the Money | $0.20Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.05Near the Money | 6Near the Money | 120Near the Money | |
OSCRIn the Money | $1.75In the Money | $1.90In the Money | $1.87In the Money | $0.09In the Money | 29In the Money | 1,956In the Money | OSCRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.59Near the Money | $-0.06Near the Money | 116Near the Money | 882Near the Money | |
OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | 76Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.96Underlying issue's last price | $0.05Underlying issue's last price | 12Underlying issue's last price | 1,174Underlying issue's last price |
OSCRNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.02Near the Money | 242Near the Money | 537Near the Money | OSCRIn the Money | $1.80In the Money | $2.55In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
OSCRNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 43Near the Money | 2,383Near the Money | OSCRIn the Money | $2.05In the Money | $3.40In the Money | $2.38In the Money | $-0.21In the Money | 2In the Money | 56In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 21Out of the Money | 2,610Out of the Money | OSCRIn the Money | $2.95In the Money | $6.10In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 354In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 773Out of the Money | OSCRIn the Money | $4.30In the Money | $7.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,406Out of the Money | OSCRIn the Money | $3.70In the Money | $8.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | OSCRIn the Money | $8.30In the Money | $9.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |