Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.10In the Money | $12.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.80In the Money | $9.10In the Money | $9.11In the Money | $0.00In the Money | ---In the Money | 23In the Money | OSCROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,618Out of the Money | |
OSCRIn the Money | $7.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $4.00In the Money | $7.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 674In the Money | OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OSCRIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OSCRIn the Money | $2.85In the Money | $4.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | OSCRNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
OSCRIn the Money | $3.40In the Money | $3.60In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 370In the Money | OSCRNear the Money | $1.55Near the Money | $1.65Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 4,286Near the Money | |
OSCRUnderlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $2.00Underlying issue's last price | $2.40Underlying issue's last price | $2.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 388Underlying issue's last price |
OSCRNear the Money | $2.05Near the Money | $2.20Near the Money | $2.10Near the Money | $-0.25Near the Money | 52Near the Money | 35Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCRNear the Money | $1.75Near the Money | $1.85Near the Money | $1.86Near the Money | $-0.25Near the Money | 7Near the Money | 759Near the Money | OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | OSCRIn the Money | $4.50In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OSCRIn the Money | $5.40In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | OSCRIn the Money | $5.30In the Money | $7.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $0.65Out of the Money | $1.30Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | OSCRIn the Money | $7.70In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | OSCRIn the Money | $8.00In the Money | $8.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,118Out of the Money | OSCRIn the Money | $9.50In the Money | $9.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,329Out of the Money | OSCRIn the Money | $11.90In the Money | $12.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | OSCRIn the Money | $17.20In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |