Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $14.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.80In the Money | $11.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 1Out of the Money | 3,617Out of the Money | |
OSCRIn the Money | $7.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.15Out of the Money | $1.25Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $7.40In the Money | $9.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 674In the Money | OSCROut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OSCRIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.65Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OSCRIn the Money | $5.50In the Money | $7.80In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 1,537In the Money | OSCROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OSCRIn the Money | $3.80In the Money | $5.10In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 370In the Money | OSCROut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.39Out of the Money | $-0.06Out of the Money | 1Out of the Money | 4,287Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 144In the Money | OSCRNear the Money | $1.80Near the Money | $2.00Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 398Near the Money | |
OSCRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.55Underlying issue's last price | $4.40Underlying issue's last price | $2.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
OSCRNear the Money | $1.90Near the Money | $2.95Near the Money | $3.15Near the Money | $0.00Near the Money | ---Near the Money | 770Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCRNear the Money | $2.40Near the Money | $2.95Near the Money | $2.15Near the Money | $-0.60Near the Money | 2Near the Money | 136Near the Money | OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.49Out of the Money | $-0.56Out of the Money | 3Out of the Money | 65Out of the Money | OSCRIn the Money | $4.50In the Money | $6.20In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | OSCRIn the Money | $5.80In the Money | $7.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,005Out of the Money | OSCRIn the Money | $6.60In the Money | $6.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
OSCROut of the Money | $1.15Out of the Money | $2.30Out of the Money | $1.30Out of the Money | $-0.12Out of the Money | 1Out of the Money | 635Out of the Money | OSCRIn the Money | $5.30In the Money | $7.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,805Out of the Money | OSCRIn the Money | $8.20In the Money | $10.10In the Money | $9.40In the Money | $9.40In the Money | 4In the Money | ---In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.64Out of the Money | $-0.21Out of the Money | 1Out of the Money | 4,329Out of the Money | OSCRIn the Money | $10.60In the Money | $11.50In the Money | $12.00In the Money | $3.40In the Money | 10In the Money | 1In the Money | |
OSCROut of the Money | $0.30Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | OSCRIn the Money | $13.70In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |