Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.80In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $13.00In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.40In the Money | $12.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $11.30In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,618Out of the Money | |
OSCRIn the Money | $8.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $7.00In the Money | $8.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 674In the Money | OSCROut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OSCRIn the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OSCRIn the Money | $4.90In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 1,538In the Money | OSCROut of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OSCRIn the Money | $4.30In the Money | $5.30In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 370In the Money | OSCRNear the Money | $1.35Near the Money | $1.90Near the Money | $1.39Near the Money | $0.00Near the Money | ---Near the Money | 4,287Near the Money | |
OSCRUnderlying issue's last price | $3.30Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $-0.34Underlying issue's last price | 1Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.95Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 398Underlying issue's last price |
OSCRNear the Money | $3.00Near the Money | $3.20Near the Money | $3.32Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | OSCRNear the Money | $2.70Near the Money | $3.40Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
OSCRNear the Money | $2.65Near the Money | $2.80Near the Money | $2.55Near the Money | $-0.23Near the Money | 1Near the Money | 752Near the Money | OSCRIn the Money | $3.20In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCRNear the Money | $2.30Near the Money | $2.45Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | OSCRIn the Money | $3.90In the Money | $4.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $1.85Out of the Money | $2.95Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OSCRIn the Money | $4.90In the Money | $5.20In the Money | $5.20In the Money | $0.22In the Money | 1In the Money | 1In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 262Out of the Money | OSCRIn the Money | $6.00In the Money | $8.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OSCROut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,007Out of the Money | OSCRIn the Money | $6.60In the Money | $7.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 289In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | OSCRIn the Money | $7.30In the Money | $7.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.60Out of the Money | 313Out of the Money | 8,805Out of the Money | OSCRIn the Money | $8.50In the Money | $10.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,330Out of the Money | OSCRIn the Money | $10.50In the Money | $11.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | OSCRIn the Money | $15.80In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |