Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.90In the Money | $15.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $14.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.30In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $10.60In the Money | $12.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.90In the Money | $10.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $7.60In the Money | $9.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.60In the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 25In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | |
OSCRIn the Money | $5.70In the Money | $6.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $4.50In the Money | $4.70In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 626In the Money | OSCROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCRNear the Money | $0.45Near the Money | $0.50Near the Money | $0.45Near the Money | $0.20Near the Money | 3Near the Money | 113Near the Money | |
OSCRIn the Money | $2.65In the Money | $2.75In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,556In the Money | OSCRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $-0.14Near the Money | 6Near the Money | 142Near the Money | |
OSCRUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 392Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.10Underlying issue's last price | $-0.05Underlying issue's last price | 47Underlying issue's last price | 800Underlying issue's last price |
OSCRNear the Money | $1.30Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.25Near the Money | 8Near the Money | 170Near the Money | OSCRIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $0.20In the Money | 36In the Money | 612In the Money | |
OSCRNear the Money | $0.80Near the Money | $0.85Near the Money | $0.86Near the Money | $-0.09Near the Money | 21Near the Money | 239Near the Money | OSCRIn the Money | $2.85In the Money | $2.95In the Money | $2.55In the Money | $0.05In the Money | 5In the Money | 46In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 64Out of the Money | 890Out of the Money | OSCRIn the Money | $3.60In the Money | $3.80In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | OSCRIn the Money | $4.40In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | OSCRIn the Money | $5.80In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 16Out of the Money | 1,340Out of the Money | OSCRIn the Money | $7.10In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,075Out of the Money | OSCRIn the Money | $7.90In the Money | $8.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | OSCRIn the Money | $9.00In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,600Out of the Money | OSCRIn the Money | $9.90In the Money | $10.70In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,327Out of the Money | OSCRIn the Money | $12.80In the Money | $13.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $17.70In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |