Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $19.70In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.60In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.10In the Money | $17.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $13.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.60In the Money | $13.70In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,617Out of the Money | |
OSCRIn the Money | $11.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $0.70Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $10.00In the Money | $11.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 679In the Money | OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $7.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OSCRIn the Money | $8.60In the Money | $8.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1,529In the Money | OSCROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OSCRIn the Money | $6.60In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 366In the Money | OSCROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 2Out of the Money | 4,079Out of the Money | |
OSCRIn the Money | $5.10In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 149In the Money | OSCROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 388Out of the Money | |
OSCRIn the Money | $5.80In the Money | $6.10In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 4In the Money | OSCROut of the Money | $1.80Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $5.30In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 758In the Money | OSCRNear the Money | $2.20Near the Money | $2.35Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
OSCRIn the Money | $4.70In the Money | $5.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 126In the Money | OSCRNear the Money | $2.65Near the Money | $3.10Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
OSCRUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
OSCRNear the Money | $3.40Near the Money | $3.60Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 250Near the Money | OSCRIn the Money | $4.20In the Money | $4.40In the Money | $4.32In the Money | $-0.48In the Money | 1In the Money | 11In the Money | |
OSCRNear the Money | $2.75Near the Money | $3.30Near the Money | $2.94Near the Money | $0.00Near the Money | ---Near the Money | 3,089Near the Money | OSCRIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 301In the Money | |
OSCROut of the Money | $2.75Out of the Money | $2.95Out of the Money | $3.11Out of the Money | $0.08Out of the Money | 2Out of the Money | 796Out of the Money | OSCRIn the Money | $5.50In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
OSCROut of the Money | $2.25Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $0.05Out of the Money | 77Out of the Money | 8,674Out of the Money | OSCRIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,093Out of the Money | OSCRIn the Money | $7.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.21Out of the Money | $0.16Out of the Money | 2Out of the Money | 94Out of the Money | OSCRIn the Money | $12.70In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |