Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.60In the Money | $16.10In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.00In the Money | $14.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.60In the Money | $11.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $5.20In the Money | $8.80In the Money | $8.88In the Money | $0.00In the Money | ---In the Money | 17In the Money | OSCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $4.90In the Money | $5.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | OSCROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OSCRUnderlying issue's last price | $2.45Underlying issue's last price | $3.30Underlying issue's last price | $3.20Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
OSCRNear the Money | $1.10Near the Money | $2.05Near the Money | $2.00Near the Money | $0.15Near the Money | 2Near the Money | 100Near the Money | OSCRIn the Money | $2.45In the Money | $2.60In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.05Out of the Money | 32Out of the Money | 1,014Out of the Money | OSCRIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1,083In the Money | |
OSCROut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | OSCRIn the Money | $6.10In the Money | $6.30In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | OSCRIn the Money | $7.30In the Money | $10.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 170In the Money | |
OSCROut of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | OSCRIn the Money | $11.20In the Money | $14.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OSCRIn the Money | $16.00In the Money | $20.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |