Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.00In the Money | $19.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OSCRIn the Money | $9.20In the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OSCRIn the Money | $6.30In the Money | $9.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OSCRIn the Money | $4.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.80In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 102In the Money | OSCROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
OSCRIn the Money | $4.80In the Money | $5.20In the Money | $4.70In the Money | $0.20In the Money | 1In the Money | 1In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.82In the Money | $0.16In the Money | 5In the Money | 135In the Money | OSCRNear the Money | $1.05Near the Money | $1.15Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | |
OSCRIn the Money | $2.85In the Money | $2.95In the Money | $3.00In the Money | $-0.10In the Money | 400In the Money | 7In the Money | OSCRNear the Money | $0.85Near the Money | $1.75Near the Money | $1.75Near the Money | $-0.20Near the Money | 44Near the Money | 284Near the Money | |
OSCRUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.44Underlying issue's last price | $0.52Underlying issue's last price | 25Underlying issue's last price | 1,119Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.10Underlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $-0.30Underlying issue's last price | 56Underlying issue's last price | 1,577Underlying issue's last price |
OSCRNear the Money | $1.90Near the Money | $2.00Near the Money | $1.90Near the Money | $0.15Near the Money | 23Near the Money | 115Near the Money | OSCRIn the Money | $2.65In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
OSCRNear the Money | $1.35Near the Money | $1.50Near the Money | $1.40Near the Money | $0.28Near the Money | 27Near the Money | 376Near the Money | OSCRIn the Money | $3.60In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.98Out of the Money | $0.18Out of the Money | 22Out of the Money | 1,189Out of the Money | OSCRIn the Money | $4.60In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OSCROut of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.20Out of the Money | 22Out of the Money | 2,294Out of the Money | OSCRIn the Money | $5.40In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | OSCRIn the Money | $4.40In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | OSCRIn the Money | $5.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OSCRIn the Money | $6.10In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | OSCRIn the Money | $8.00In the Money | $12.00In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |