Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.80In the Money | $19.70In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OSCRIn the Money | $8.40In the Money | $12.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OSCRIn the Money | $6.00In the Money | $10.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | OSCROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OSCRIn the Money | $4.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.70In the Money | $6.90In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 102In the Money | OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
OSCRIn the Money | $3.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.20Out of the Money | 1Out of the Money | 14Out of the Money | |
OSCRIn the Money | $3.90In the Money | $4.10In the Money | $3.61In the Money | $-1.09In the Money | 2In the Money | 134In the Money | OSCRNear the Money | $1.10Near the Money | $1.20Near the Money | $1.22Near the Money | $0.12Near the Money | 14Near the Money | 85Near the Money | |
OSCRIn the Money | $3.00In the Money | $3.20In the Money | $3.10In the Money | $-0.29In the Money | 2In the Money | 5In the Money | OSCRNear the Money | $1.70Near the Money | $1.80Near the Money | $1.75Near the Money | $0.25Near the Money | 4Near the Money | 271Near the Money | |
OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $2.65Underlying issue's last price | $2.37Underlying issue's last price | $-0.43Underlying issue's last price | 4Underlying issue's last price | 1,112Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.10Underlying issue's last price | $2.50Underlying issue's last price | $2.30Underlying issue's last price | $0.35Underlying issue's last price | 22Underlying issue's last price | 1,577Underlying issue's last price |
OSCRNear the Money | $2.10Near the Money | $2.25Near the Money | $2.05Near the Money | $-0.20Near the Money | 41Near the Money | 126Near the Money | OSCRIn the Money | $2.70In the Money | $2.80In the Money | $2.81In the Money | $0.36In the Money | 49In the Money | 231In the Money | |
OSCRNear the Money | $1.50Near the Money | $1.80Near the Money | $1.50Near the Money | $-0.30Near the Money | 15Near the Money | 369Near the Money | OSCRIn the Money | $3.60In the Money | $3.80In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.10Out of the Money | $-0.36Out of the Money | 37Out of the Money | 1,171Out of the Money | OSCRIn the Money | $4.60In the Money | $4.90In the Money | $4.95In the Money | $0.85In the Money | 1In the Money | 74In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.08Out of the Money | 102Out of the Money | 3,250Out of the Money | OSCRIn the Money | $5.40In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $-0.18Out of the Money | 50Out of the Money | 610Out of the Money | OSCRIn the Money | $6.20In the Money | $7.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | OSCRIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OSCRIn the Money | $6.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.00In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | OSCRIn the Money | $9.20In the Money | $11.70In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $13.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |