Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.30In the Money | $16.30In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.80In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $5.70In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.25Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.10In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | OSCROut of the Money | $0.70Out of the Money | $1.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OSCRUnderlying issue's last price | $2.65Underlying issue's last price | $5.00Underlying issue's last price | $4.06Underlying issue's last price | $0.76Underlying issue's last price | 3Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.80Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price |
OSCRNear the Money | $2.25Near the Money | $3.40Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | OSCRIn the Money | $2.90In the Money | $3.10In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
OSCRNear the Money | $1.95Near the Money | $2.05Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 5,160Near the Money | OSCRIn the Money | $2.60In the Money | $6.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.60Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | OSCRIn the Money | $4.50In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
OSCROut of the Money | $0.90Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | OSCRIn the Money | $8.00In the Money | $10.50In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
OSCROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OSCRIn the Money | $12.50In the Money | $13.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OSCRIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |