Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.10In the Money | $20.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.80In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OSCRIn the Money | $11.10In the Money | $11.40In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
OSCRIn the Money | $7.30In the Money | $10.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 174In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OSCRIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $4.60In the Money | $8.70In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 102In the Money | OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.13Out of the Money | 1Out of the Money | 1,052Out of the Money | |
OSCRIn the Money | $4.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.10Out of the Money | 3Out of the Money | 11Out of the Money | |
OSCRIn the Money | $4.20In the Money | $5.10In the Money | $4.70In the Money | $0.04In the Money | 6In the Money | 134In the Money | OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | 17Out of the Money | 71Out of the Money | |
OSCRIn the Money | $3.50In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCRNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $0.03Near the Money | 1Near the Money | 45Near the Money | |
OSCRIn the Money | $2.95In the Money | $3.20In the Money | $3.01In the Money | $0.06In the Money | 6In the Money | 1,114In the Money | OSCRNear the Money | $1.65Near the Money | $1.80Near the Money | $1.71Near the Money | $0.11Near the Money | 10Near the Money | 1,580Near the Money | |
OSCRUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.55Underlying issue's last price | $-0.05Underlying issue's last price | 103Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.10Underlying issue's last price | $2.60Underlying issue's last price | $2.10Underlying issue's last price | $-0.15Underlying issue's last price | 14Underlying issue's last price | 231Underlying issue's last price |
OSCRNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $0.05Near the Money | 106Near the Money | 298Near the Money | OSCRIn the Money | $2.95In the Money | $5.00In the Money | $2.95In the Money | $-0.10In the Money | 3In the Money | 437In the Money | |
OSCRNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $-0.07Near the Money | 62Near the Money | 598Near the Money | OSCRIn the Money | $3.90In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.05Out of the Money | 1,088Out of the Money | 1,333Out of the Money | OSCRIn the Money | $4.60In the Money | $4.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 610Out of the Money | OSCRIn the Money | $5.00In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 7Out of the Money | 163Out of the Money | OSCRIn the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 1Out of the Money | 9Out of the Money | OSCRIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | OSCRIn the Money | $7.80In the Money | $11.20In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
OSCROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | OSCRIn the Money | $13.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |