Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.10In the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $4.50In the Money | $8.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $2.95In the Money | $6.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OSCRUnderlying issue's last price | $2.10Underlying issue's last price | $5.40Underlying issue's last price | $3.10Underlying issue's last price | $-1.60Underlying issue's last price | 1Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.70Underlying issue's last price | $2.85Underlying issue's last price | $2.01Underlying issue's last price | $0.46Underlying issue's last price | 1Underlying issue's last price | 109Underlying issue's last price |
OSCRNear the Money | $1.65Near the Money | $3.50Near the Money | $2.10Near the Money | $-1.14Near the Money | 43Near the Money | 21Near the Money | OSCRIn the Money | $1.40In the Money | $4.30In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
OSCROut of the Money | $0.95Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $-0.85Out of the Money | 5,223Out of the Money | 42Out of the Money | OSCRIn the Money | $4.90In the Money | $7.40In the Money | $4.90In the Money | $0.80In the Money | 17In the Money | 1,138In the Money | |
OSCROut of the Money | $0.00Out of the Money | $3.20Out of the Money | $1.18Out of the Money | $-0.47Out of the Money | 2Out of the Money | 88Out of the Money | OSCRIn the Money | $6.10In the Money | $8.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
OSCROut of the Money | $0.15Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $-0.32Out of the Money | 1Out of the Money | 162Out of the Money | OSCRIn the Money | $7.50In the Money | $11.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OSCRIn the Money | $12.40In the Money | $16.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OSCRIn the Money | $17.30In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |