Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.40In the Money | $18.40In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $9.00In the Money | $9.80In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.20In the Money | $8.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OSCRIn the Money | $5.60In the Money | $5.90In the Money | $6.56In the Money | $0.00In the Money | ---In the Money | 59In the Money | OSCROut of the Money | $1.30Out of the Money | $2.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
OSCRUnderlying issue's last price | $3.70Underlying issue's last price | $4.50Underlying issue's last price | $4.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.35Underlying issue's last price | $2.95Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price |
OSCRNear the Money | $2.25Near the Money | $3.40Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | OSCRIn the Money | $3.70In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,119In the Money | |
OSCROut of the Money | $2.20Out of the Money | $4.10Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OSCRIn the Money | $4.80In the Money | $6.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 174In the Money | |
OSCROut of the Money | $1.15Out of the Money | $2.05Out of the Money | $2.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | OSCRIn the Money | $7.20In the Money | $7.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
OSCROut of the Money | $0.85Out of the Money | $1.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | OSCRIn the Money | $10.60In the Money | $12.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | OSCRIn the Money | $15.60In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |