Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $10.00In the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.60In the Money | $9.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $5.50In the Money | $6.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | OSCROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OSCRUnderlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $4.52Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.75Underlying issue's last price | $2.20Underlying issue's last price | $2.00Underlying issue's last price | $0.50Underlying issue's last price | 10Underlying issue's last price | 28Underlying issue's last price |
OSCRNear the Money | $3.60Near the Money | $3.80Near the Money | $3.90Near the Money | $0.28Near the Money | 12Near the Money | 31Near the Money | OSCRIn the Money | $3.20In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
OSCRNear the Money | $2.35Near the Money | $2.85Near the Money | $2.70Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | OSCRIn the Money | $4.70In the Money | $5.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OSCROut of the Money | $1.55Out of the Money | $2.30Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | OSCRIn the Money | $6.50In the Money | $7.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
OSCROut of the Money | $0.75Out of the Money | $1.60Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | OSCRIn the Money | $10.60In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 19Out of the Money | 106Out of the Money | OSCRIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |