Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $19.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $12.60In the Money | $14.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $12.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $8.40In the Money | $10.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $6.90In the Money | $7.10In the Money | $6.80In the Money | $2.40In the Money | 1In the Money | 8In the Money | OSCROut of the Money | $1.45Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $-1.20Out of the Money | 31Out of the Money | 10Out of the Money | |
OSCRIn the Money | $5.40In the Money | $5.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | OSCRNear the Money | $2.35Near the Money | $3.10Near the Money | $2.55Near the Money | $-0.25Near the Money | 87Near the Money | 76Near the Money | |
OSCRUnderlying issue's last price | $4.20Underlying issue's last price | $4.30Underlying issue's last price | $4.20Underlying issue's last price | $0.20Underlying issue's last price | 42Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-0.10Underlying issue's last price | 33Underlying issue's last price | 78Underlying issue's last price |
OSCRNear the Money | $3.20Near the Money | $3.40Near the Money | $3.30Near the Money | $-0.48Near the Money | 68Near the Money | 10Near the Money | OSCRIn the Money | $5.00In the Money | $5.30In the Money | $5.30In the Money | $-0.40In the Money | 47In the Money | 1In the Money | |
OSCROut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 5Out of the Money | 123Out of the Money | OSCRIn the Money | $8.40In the Money | $10.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.24Out of the Money | 24Out of the Money | 25Out of the Money | OSCRIn the Money | $12.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |