Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $10.80In the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.70In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSCROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $5.60In the Money | $7.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | OSCROut of the Money | $0.90Out of the Money | $1.70Out of the Money | $1.00Out of the Money | $0.06Out of the Money | 13Out of the Money | 34Out of the Money | |
OSCRIn the Money | $4.00In the Money | $5.50In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 19In the Money | OSCROut of the Money | $1.65Out of the Money | $2.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRUnderlying issue's last price | $3.80Underlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.70Underlying issue's last price | $3.70Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 108Underlying issue's last price |
OSCRNear the Money | $2.80Near the Money | $4.40Near the Money | $3.10Near the Money | $-0.30Near the Money | 1Near the Money | 74Near the Money | OSCRIn the Money | $4.10In the Money | $6.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
OSCROut of the Money | $2.05Out of the Money | $3.70Out of the Money | $2.31Out of the Money | $-0.99Out of the Money | 10Out of the Money | 80Out of the Money | OSCRIn the Money | $6.00In the Money | $6.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
OSCROut of the Money | $0.65Out of the Money | $2.40Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | OSCRIn the Money | $9.70In the Money | $11.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
OSCROut of the Money | $0.60Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | OSCRIn the Money | $14.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |