Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.00In the Money | $15.60In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | OSCROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.40In the Money | $13.20In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.50In the Money | $9.90In the Money | $9.61In the Money | $0.00In the Money | ---In the Money | 351In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
OSCRIn the Money | $5.20In the Money | $5.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 131In the Money | OSCROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
OSCRUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,309Underlying issue's last price |
OSCRNear the Money | $2.30Near the Money | $2.40Near the Money | $2.35Near the Money | $0.00Near the Money | 6Near the Money | 320Near the Money | OSCRIn the Money | $2.65In the Money | $2.70In the Money | $2.75In the Money | $0.00In the Money | 3In the Money | 484In the Money | |
OSCROut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.10Out of the Money | 15Out of the Money | 201Out of the Money | OSCRIn the Money | $4.20In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
OSCROut of the Money | $0.90Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.25Out of the Money | 5Out of the Money | 255Out of the Money | OSCRIn the Money | $6.20In the Money | $6.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OSCRIn the Money | $8.30In the Money | $8.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OSCRIn the Money | $12.70In the Money | $13.50In the Money | $11.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OSCRIn the Money | $17.60In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |