Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.10In the Money | $18.40In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 25In the Money | OSCROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.70In the Money | $15.50In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OSCRIn the Money | $12.50In the Money | $14.90In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 355In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
OSCRIn the Money | $10.30In the Money | $11.40In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | OSCROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
OSCRIn the Money | $8.20In the Money | $8.60In the Money | $11.21In the Money | $0.00In the Money | ---In the Money | 127In the Money | OSCROut of the Money | $0.55Out of the Money | $1.00Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 1Out of the Money | 335Out of the Money | |
OSCRIn the Money | $6.20In the Money | $7.10In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 61In the Money | OSCROut of the Money | $0.20Out of the Money | $1.50Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,256Out of the Money | |
OSCRUnderlying issue's last price | $4.90Underlying issue's last price | $5.40Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.85Underlying issue's last price | $3.40Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 340Underlying issue's last price |
OSCRNear the Money | $3.90Near the Money | $6.20Near the Money | $4.00Near the Money | $0.05Near the Money | 5Near the Money | 69Near the Money | OSCRIn the Money | $3.10In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 136In the Money | |
OSCRNear the Money | $2.85Near the Money | $4.40Near the Money | $3.05Near the Money | $0.07Near the Money | 41Near the Money | 154Near the Money | OSCRIn the Money | $4.80In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OSCROut of the Money | $0.35Out of the Money | $4.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | OSCRIn the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.25Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OSCRIn the Money | $10.70In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.75Out of the Money | $1.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OSCRIn the Money | $15.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |