Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.60In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.50In the Money | $12.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $8.80In the Money | $10.40In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.30In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | OSCROut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.05Out of the Money | 35Out of the Money | 27Out of the Money | |
OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 564In the Money | OSCRNear the Money | $1.60Near the Money | $1.65Near the Money | $1.50Near the Money | $-0.20Near the Money | 7Near the Money | 50Near the Money | |
OSCRUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 230Underlying issue's last price |
OSCRNear the Money | $2.75Near the Money | $2.85Near the Money | $2.80Near the Money | $-0.05Near the Money | 7Near the Money | 132Near the Money | OSCRIn the Money | $2.55In the Money | $2.60In the Money | $2.40In the Money | $-0.15In the Money | 16In the Money | 182In the Money | |
OSCRNear the Money | $2.30Near the Money | $2.40Near the Money | $2.35Near the Money | $-0.10Near the Money | 32Near the Money | 166Near the Money | OSCRIn the Money | $3.10In the Money | $3.20In the Money | $2.95In the Money | $-0.15In the Money | 3In the Money | 72In the Money | |
OSCRNear the Money | $1.95Near the Money | $2.05Near the Money | $1.90Near the Money | $-0.10Near the Money | 14Near the Money | 70Near the Money | OSCRIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OSCROut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.70Out of the Money | $-0.05Out of the Money | 28Out of the Money | 293Out of the Money | OSCRIn the Money | $4.40In the Money | $4.60In the Money | $4.20In the Money | $-0.30In the Money | 2In the Money | 860In the Money | |
OSCROut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.05Out of the Money | 12Out of the Money | 83Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OSCROut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 18Out of the Money | 260Out of the Money | OSCRIn the Money | $5.90In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | 10Out of the Money | 78Out of the Money | OSCRIn the Money | $6.70In the Money | $6.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.05Out of the Money | 10Out of the Money | 75Out of the Money | OSCRIn the Money | $7.60In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,892Out of the Money | OSCRIn the Money | $8.40In the Money | $8.60In the Money | $8.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 15Out of the Money | 67Out of the Money | OSCRIn the Money | $9.30In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,456Out of the Money | OSCRIn the Money | $10.20In the Money | $10.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OSCRIn the Money | $11.10In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $12.10In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,947Out of the Money | OSCRIn the Money | $12.60In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $13.60In the Money | $14.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OSCRIn the Money | $14.50In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OSCRIn the Money | $17.60In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |