Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.80In the Money | $16.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $10.50In the Money | $14.30In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
OSCRIn the Money | $8.30In the Money | $11.20In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 18In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
OSCRIn the Money | $6.00In the Money | $9.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | OSCROut of the Money | ---Out of the Money | $1.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 551In the Money | OSCROut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $4.30In the Money | $7.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 90In the Money | OSCROut of the Money | $0.05Out of the Money | $1.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
OSCRIn the Money | $2.90In the Money | $4.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 173In the Money | OSCROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
OSCRIn the Money | $4.00In the Money | $6.20In the Money | $4.20In the Money | $-0.90In the Money | 6In the Money | 288In the Money | OSCRNear the Money | $0.80Near the Money | $1.85Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 4,057Near the Money | |
OSCRIn the Money | $3.50In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 129In the Money | OSCRNear the Money | $1.15Near the Money | $3.80Near the Money | $1.85Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | |
OSCRUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 884Underlying issue's last price |
OSCRNear the Money | $2.55Near the Money | $4.40Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 264Near the Money | OSCRIn the Money | $2.10In the Money | $3.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OSCRNear the Money | $1.20Near the Money | $2.30Near the Money | $2.14Near the Money | $0.28Near the Money | 1Near the Money | 344Near the Money | OSCRIn the Money | $3.80In the Money | $3.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
OSCRNear the Money | ---Near the Money | $3.90Near the Money | $2.50Near the Money | $0.00Near the Money | ---Near the Money | 131Near the Money | OSCRIn the Money | $4.40In the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
OSCROut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-0.79Out of the Money | 5Out of the Money | 76Out of the Money | OSCRIn the Money | $5.10In the Money | $5.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
OSCROut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.10Out of the Money | 14Out of the Money | 1,998Out of the Money | OSCRIn the Money | $3.80In the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OSCRIn the Money | $6.60In the Money | $6.80In the Money | $6.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | OSCRIn the Money | $6.10In the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,021Out of the Money | OSCRIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,013Out of the Money | OSCRIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,801Out of the Money | OSCRIn the Money | $8.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 2Out of the Money | 63Out of the Money | OSCRIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OSCRIn the Money | $14.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |