Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $9.10In the Money | $9.50In the Money | $9.45In the Money | $9.45In the Money | 18In the Money | ---In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
OSCRIn the Money | $7.00In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | OSCROut of the Money | $0.40Out of the Money | $1.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
OSCRIn the Money | $4.90In the Money | $6.60In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | OSCROut of the Money | $0.55Out of the Money | $1.90Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
OSCRIn the Money | $4.20In the Money | $4.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 540In the Money | OSCRNear the Money | $1.65Near the Money | $2.40Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
OSCRUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $3.20Underlying issue's last price | $2.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price |
OSCRNear the Money | $2.75Near the Money | $5.00Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | OSCRIn the Money | $3.00In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
OSCRNear the Money | $2.50Near the Money | $4.60Near the Money | $2.55Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | OSCRIn the Money | $3.10In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OSCRNear the Money | $2.15Near the Money | $3.60Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 38Near the Money | OSCRIn the Money | $2.60In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.25Out of the Money | $2.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | OSCRIn the Money | $4.50In the Money | $5.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 880In the Money | |
OSCROut of the Money | $1.50Out of the Money | $2.60Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | OSCRIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.70Out of the Money | $2.40Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | OSCRIn the Money | $4.80In the Money | $8.20In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
OSCROut of the Money | $1.20Out of the Money | $2.15Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OSCRIn the Money | $5.60In the Money | $9.00In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OSCROut of the Money | $1.30Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OSCRIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.15Out of the Money | $2.20Out of the Money | $1.15Out of the Money | $0.24Out of the Money | 20Out of the Money | 1,906Out of the Money | OSCRIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.70Out of the Money | $1.65Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OSCRIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.35Out of the Money | $1.45Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,420Out of the Money | OSCRIn the Money | $9.20In the Money | $11.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $0.40Out of the Money | $1.95Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OSCRIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.60Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OSCRIn the Money | $12.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,894Out of the Money | OSCRIn the Money | $13.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $14.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $1.05Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OSCRIn the Money | $13.90In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $-0.45Out of the Money | 2Out of the Money | 13Out of the Money | OSCRIn the Money | $17.80In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |