Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $8.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
OSCRIn the Money | $6.60In the Money | $6.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | OSCROut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
OSCRIn the Money | $4.60In the Money | $4.80In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 12In the Money | OSCRNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $0.45Near the Money | 8Near the Money | 27Near the Money | |
OSCRUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | $-1.00Underlying issue's last price | 10Underlying issue's last price | 530Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSCRUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
OSCRNear the Money | $3.10Near the Money | $3.30Near the Money | $4.60Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | OSCRIn the Money | $2.95In the Money | $3.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
OSCRNear the Money | $2.75Near the Money | $2.90Near the Money | $3.10Near the Money | $-0.75Near the Money | 1Near the Money | 19Near the Money | OSCRIn the Money | $3.50In the Money | $3.70In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
OSCRNear the Money | $2.40Near the Money | $2.55Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | OSCRIn the Money | $4.10In the Money | $4.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OSCROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.22Out of the Money | $-1.09Out of the Money | 7Out of the Money | 37Out of the Money | OSCRIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.85Out of the Money | $2.25Out of the Money | $1.89Out of the Money | $-1.21Out of the Money | 27Out of the Money | 173Out of the Money | OSCRIn the Money | $5.60In the Money | $5.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 880In the Money | |
OSCROut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.47Out of the Money | $-1.03Out of the Money | 5Out of the Money | 23Out of the Money | OSCRIn the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $2.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | OSCRIn the Money | $7.10In the Money | $7.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OSCROut of the Money | $1.25Out of the Money | $1.35Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OSCRIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $-3.20Out of the Money | 1Out of the Money | 8Out of the Money | OSCRIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $-0.63Out of the Money | 10Out of the Money | 1,916Out of the Money | OSCRIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | OSCRIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,420Out of the Money | OSCRIn the Money | $11.20In the Money | $11.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
OSCROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OSCRIn the Money | $12.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OSCRIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,894Out of the Money | OSCRIn the Money | $14.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $14.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OSCRIn the Money | $16.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | OSCRIn the Money | $18.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |