Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.50In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $8.80In the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.80In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $8.30In the Money | $8.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $7.40In the Money | $7.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $6.40In the Money | $8.20In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $5.40In the Money | $7.20In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 2,050In the Money | OSCROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OSCRIn the Money | $4.50In the Money | $5.00In the Money | $4.35In the Money | $-0.85In the Money | 5In the Money | 139In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OSCRIn the Money | $2.35In the Money | $3.80In the Money | $3.90In the Money | $0.10In the Money | 5In the Money | 36In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 75Out of the Money | 73Out of the Money | |
OSCRIn the Money | $2.75In the Money | $4.40In the Money | $2.81In the Money | $-1.79In the Money | 1In the Money | 1,545In the Money | OSCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.41Near the Money | $0.09Near the Money | 1Near the Money | 283Near the Money | |
OSCRIn the Money | $2.05In the Money | $2.20In the Money | $2.05In the Money | $-0.73In the Money | 5In the Money | 84In the Money | OSCRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.01Near the Money | 6Near the Money | 353Near the Money | |
OSCRUnderlying issue's last price | $1.45Underlying issue's last price | $2.55Underlying issue's last price | $1.40Underlying issue's last price | $-0.30Underlying issue's last price | 25Underlying issue's last price | 879Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.07Underlying issue's last price | $0.17Underlying issue's last price | 802Underlying issue's last price | 275Underlying issue's last price |
OSCRNear the Money | $1.00Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.22Near the Money | 13Near the Money | 446Near the Money | OSCRIn the Money | $1.50In the Money | $2.00In the Money | $1.63In the Money | $0.18In the Money | 19In the Money | 245In the Money | |
OSCRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.10Near the Money | 26Near the Money | 568Near the Money | OSCRIn the Money | $1.45In the Money | $2.35In the Money | $2.25In the Money | $0.30In the Money | 752In the Money | 1,039In the Money | |
OSCRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.15Near the Money | 4Near the Money | 1,116Near the Money | OSCRIn the Money | $1.20In the Money | $4.90In the Money | $3.00In the Money | $0.35In the Money | 1In the Money | 55In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 936Out of the Money | 7,803Out of the Money | OSCRIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,188Out of the Money | OSCRIn the Money | $4.60In the Money | $6.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 4Out of the Money | 232Out of the Money | OSCRIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OSCRIn the Money | $6.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $8.00In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OSCRIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |