Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $18.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $18.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.00In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.00In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.00In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.00In the Money | $10.30In the Money | $10.00In the Money | $0.20In the Money | 6In the Money | 149In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $9.00In the Money | $10.00In the Money | $7.64In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $7.00In the Money | $7.30In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 191In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.30In the Money | $6.30In the Money | $0.60In the Money | 3In the Money | 247In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 432Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.30In the Money | $5.00In the Money | $0.10In the Money | 25In the Money | 864In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
OSCRIn the Money | $4.00In the Money | $4.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 323In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 621Out of the Money | |
OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.33In the Money | $0.33In the Money | 1In the Money | 588In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 246Out of the Money | |
OSCRIn the Money | $2.25In the Money | $2.40In the Money | $2.39In the Money | $0.23In the Money | 35In the Money | 347In the Money | OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.10Near the Money | 37Near the Money | 369Near the Money | |
OSCRIn the Money | $1.50In the Money | $1.65In the Money | $1.71In the Money | $0.22In the Money | 79In the Money | 477In the Money | OSCRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.25Near the Money | 34Near the Money | 73Near the Money | |
OSCRUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | 68Underlying issue's last price | 5,557Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.82Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
OSCRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.01Near the Money | 11Near the Money | 150Near the Money | OSCRIn the Money | $1.00In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCRNear the Money | $0.25Near the Money | $0.55Near the Money | $0.31Near the Money | $0.01Near the Money | 76Near the Money | 101Near the Money | OSCRIn the Money | $1.45In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $0.06Near the Money | 14Near the Money | 140Near the Money | OSCRIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,284Out of the Money | OSCRIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OSCRIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |