Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.90In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.80In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $7.90In the Money | $8.30In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 153In the Money | OSCROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OSCRIn the Money | $6.90In the Money | $8.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $6.00In the Money | $6.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OSCRIn the Money | $5.00In the Money | $5.30In the Money | $5.20In the Money | $0.70In the Money | 2In the Money | 189In the Money | OSCROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
OSCRIn the Money | $2.55In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | 1In the Money | 248In the Money | OSCROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
OSCRIn the Money | $1.70In the Money | $3.50In the Money | $3.40In the Money | $-0.10In the Money | 11In the Money | 866In the Money | OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 24Out of the Money | 669Out of the Money | |
OSCRIn the Money | $2.55In the Money | $3.40In the Money | $2.55In the Money | $-0.29In the Money | 4In the Money | 339In the Money | OSCRNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.04Near the Money | 17Near the Money | 643Near the Money | |
OSCRIn the Money | $1.90In the Money | $2.10In the Money | $1.99In the Money | $-0.01In the Money | 41In the Money | 563In the Money | OSCRNear the Money | $0.85Near the Money | $1.00Near the Money | $0.90Near the Money | $0.02Near the Money | 102Near the Money | 75Near the Money | |
OSCRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.45Underlying issue's last price | $-0.10Underlying issue's last price | 51Underlying issue's last price | 338Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.30Underlying issue's last price | $2.70Underlying issue's last price | $1.35Underlying issue's last price | $0.02Underlying issue's last price | 12Underlying issue's last price | 59Underlying issue's last price |
OSCRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.10Near the Money | 40Near the Money | 271Near the Money | OSCRIn the Money | $1.90In the Money | $3.80In the Money | $1.91In the Money | $-0.29In the Money | 10In the Money | 15In the Money | |
OSCRNear the Money | $0.75Near the Money | $0.80Near the Money | $0.85Near the Money | $-0.05Near the Money | 124Near the Money | 5,063Near the Money | OSCRIn the Money | $2.60In the Money | $4.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OSCRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.65Near the Money | $0.05Near the Money | 4Near the Money | 43Near the Money | OSCRIn the Money | $1.95In the Money | $3.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.06Out of the Money | 2Out of the Money | 16Out of the Money | OSCRIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 16Out of the Money | 42Out of the Money | OSCRIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 260Out of the Money | 1,228Out of the Money | OSCRIn the Money | $6.90In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |