Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $16.10In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $14.20In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $10.20In the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $9.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $8.20In the Money | $9.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $7.20In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.10In the Money | $7.20In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $5.30In the Money | $5.50In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 2,051In the Money | OSCROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OSCRIn the Money | $3.10In the Money | $4.60In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
OSCRIn the Money | $2.60In the Money | $3.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 282Out of the Money | |
OSCRIn the Money | $2.65In the Money | $2.85In the Money | $2.73In the Money | $1.13In the Money | 50In the Money | 1,545In the Money | OSCRNear the Money | $0.40Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.18Near the Money | 2Near the Money | 285Near the Money | |
OSCRIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.20In the Money | 4In the Money | 95In the Money | OSCRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | |
OSCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.93Underlying issue's last price | $0.63Underlying issue's last price | 5Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.08Underlying issue's last price | 19Underlying issue's last price | 1,080Underlying issue's last price |
OSCRNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.13Near the Money | 35Near the Money | 469Near the Money | OSCRIn the Money | $1.65In the Money | $1.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 241In the Money | |
OSCRNear the Money | $0.70Near the Money | $0.80Near the Money | $0.95Near the Money | $0.40Near the Money | 12Near the Money | 505Near the Money | OSCRIn the Money | $2.35In the Money | $2.50In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
OSCRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.51Near the Money | $0.09Near the Money | 30Near the Money | 1,170Near the Money | OSCRIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.30Out of the Money | 1Out of the Money | 8,323Out of the Money | OSCRIn the Money | $3.90In the Money | $4.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.08Out of the Money | 1Out of the Money | 985Out of the Money | OSCRIn the Money | $4.80In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 2Out of the Money | 231Out of the Money | OSCRIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $6.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OSCRIn the Money | $7.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OSCRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OSCRIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |