Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.90In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $7.50In the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $7.00In the Money | $8.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $6.00In the Money | $7.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.20In the Money | $7.00In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 46Out of the Money | |
OSCRIn the Money | $2.60In the Money | $6.00In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 2,051In the Money | OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 7Out of the Money | 131Out of the Money | |
OSCRIn the Money | $1.55In the Money | $3.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 38In the Money | OSCRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.03Near the Money | 12Near the Money | 282Near the Money | |
OSCRIn the Money | $1.30In the Money | $2.00In the Money | $1.80In the Money | $-0.93In the Money | 2In the Money | 1,495In the Money | OSCRNear the Money | $0.05Near the Money | $0.70Near the Money | $0.55Near the Money | $0.06Near the Money | 6Near the Money | 286Near the Money | |
OSCRUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $1.54Underlying issue's last price | $-0.33Underlying issue's last price | 7Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.20Underlying issue's last price | 27Underlying issue's last price | 369Underlying issue's last price |
OSCRNear the Money | $0.65Near the Money | $1.00Near the Money | $0.83Near the Money | $-0.45Near the Money | 40Near the Money | 919Near the Money | OSCRIn the Money | $1.05In the Money | $1.70In the Money | $1.75In the Money | $0.45In the Money | 41In the Money | 1,103In the Money | |
OSCRNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.30Near the Money | 33Near the Money | 461Near the Money | OSCRIn the Money | $1.45In the Money | $2.75In the Money | $2.05In the Money | $-0.60In the Money | 1In the Money | 241In the Money | |
OSCRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 61Near the Money | 491Near the Money | OSCRIn the Money | $2.05In the Money | $4.80In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 557In the Money | |
OSCROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.33Out of the Money | $-0.16Out of the Money | 41Out of the Money | 1,161Out of the Money | OSCRIn the Money | $3.90In the Money | $5.80In the Money | $4.13In the Money | $1.13In the Money | 1In the Money | 55In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.40Out of the Money | 24Out of the Money | 8,322Out of the Money | OSCRIn the Money | $4.80In the Money | $6.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 22Out of the Money | 986Out of the Money | OSCRIn the Money | $5.70In the Money | $7.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | OSCRIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | OSCRIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 1Out of the Money | 2Out of the Money | OSCRIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 776Out of the Money | 57Out of the Money | OSCRIn the Money | $10.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |