Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $15.00In the Money | $17.60In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $11.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 8Out of the Money | 8Out of the Money | |
OSCRIn the Money | $10.10In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OSCRIn the Money | $6.60In the Money | $10.30In the Money | $8.80In the Money | $1.50In the Money | 2In the Money | 150In the Money | OSCROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $4.60In the Money | $8.10In the Money | $6.56In the Money | $1.03In the Money | 8In the Money | 183In the Money | OSCROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.42Out of the Money | $-0.13Out of the Money | 26Out of the Money | 495Out of the Money | |
OSCRIn the Money | $2.80In the Money | $6.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | OSCROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.48Out of the Money | 26Out of the Money | 2,858Out of the Money | |
OSCRIn the Money | $2.50In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 180In the Money | OSCROut of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 2,395Out of the Money | 1,606Out of the Money | |
OSCRIn the Money | $2.90In the Money | $4.20In the Money | $3.77In the Money | $0.57In the Money | 21In the Money | 1,095In the Money | OSCRNear the Money | $1.35Near the Money | $1.80Near the Money | $1.40Near the Money | $-0.55Near the Money | 123Near the Money | 1,483Near the Money | |
OSCRUnderlying issue's last price | $2.60Underlying issue's last price | $2.95Underlying issue's last price | $2.67Underlying issue's last price | $0.00Underlying issue's last price | 256Underlying issue's last price | 4,272Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | OSCRUnderlying issue's last price | $2.00Underlying issue's last price | $2.15Underlying issue's last price | $2.08Underlying issue's last price | $-0.72Underlying issue's last price | 78Underlying issue's last price | 1,927Underlying issue's last price |
OSCRNear the Money | $1.90Near the Money | $2.15Near the Money | $2.18Near the Money | $0.08Near the Money | 2,025Near the Money | 15,608Near the Money | OSCRIn the Money | $2.75In the Money | $2.95In the Money | $2.72In the Money | $-1.08In the Money | 6In the Money | 516In the Money | |
OSCRNear the Money | $1.65Near the Money | $2.00Near the Money | $1.65Near the Money | $-0.01Near the Money | 2,918Near the Money | 8,663Near the Money | OSCRIn the Money | $3.20In the Money | $3.80In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 1,634In the Money | |
OSCRNear the Money | $1.20Near the Money | $1.70Near the Money | $1.37Near the Money | $-0.04Near the Money | 1,655Near the Money | 3,119Near the Money | OSCRIn the Money | $4.10In the Money | $6.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
OSCROut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.18Out of the Money | $0.14Out of the Money | 216Out of the Money | 683Out of the Money | OSCRIn the Money | $3.20In the Money | $6.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
OSCROut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.78Out of the Money | $0.10Out of the Money | 570Out of the Money | 1,221Out of the Money | OSCRIn the Money | $4.70In the Money | $8.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
OSCROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 420Out of the Money | 2,582Out of the Money | OSCRIn the Money | $5.30In the Money | $9.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
OSCROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,380Out of the Money | OSCRIn the Money | $6.20In the Money | $9.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | OSCRIn the Money | $7.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | OSCRIn the Money | $8.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $10.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | OSCRIn the Money | $10.00In the Money | $13.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | OSCRIn the Money | $14.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |