Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $11.30In the Money | $14.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.00In the Money | $11.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $5.40In the Money | $9.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 351In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
OSCRIn the Money | $5.50In the Money | $7.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OSCRIn the Money | $4.90In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 378Out of the Money | |
OSCRIn the Money | $3.80In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | OSCROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 259Out of the Money | |
OSCRIn the Money | $2.70In the Money | $2.90In the Money | $2.70In the Money | $-0.70In the Money | 1In the Money | 139In the Money | OSCRNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $0.10Near the Money | 31Near the Money | 935Near the Money | |
OSCRUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.55Underlying issue's last price | $-0.64Underlying issue's last price | 11Underlying issue's last price | 61Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.07Underlying issue's last price | 52Underlying issue's last price | 179Underlying issue's last price |
OSCRNear the Money | $0.95Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.35Near the Money | 49Near the Money | 318Near the Money | OSCRIn the Money | $1.15In the Money | $1.35In the Money | $1.25In the Money | $0.20In the Money | 156In the Money | 1,034In the Money | |
OSCRNear the Money | $0.75Near the Money | $0.85Near the Money | $0.70Near the Money | $-0.30Near the Money | 87Near the Money | 1,940Near the Money | OSCRIn the Money | $1.75In the Money | $2.75In the Money | $1.85In the Money | $0.20In the Money | 47In the Money | 484In the Money | |
OSCRNear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.25Near the Money | 140Near the Money | 1,213Near the Money | OSCRIn the Money | $2.85In the Money | $3.10In the Money | $3.33In the Money | $0.58In the Money | 22In the Money | 705In the Money | |
OSCROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 297Out of the Money | OSCRIn the Money | $4.10In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.09Out of the Money | 23Out of the Money | 1,353Out of the Money | OSCRIn the Money | $4.90In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 357In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 5Out of the Money | 255Out of the Money | OSCRIn the Money | $5.70In the Money | $8.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 446Out of the Money | OSCRIn the Money | $7.00In the Money | $7.90In the Money | $8.86In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OSCRIn the Money | $8.40In the Money | $10.50In the Money | $7.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | OSCRIn the Money | $8.40In the Money | $11.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | OSCRIn the Money | $13.10In the Money | $16.50In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | OSCRIn the Money | $18.10In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |