Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $14.50In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.50In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OSCRIn the Money | $8.00In the Money | $11.20In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 155In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $8.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OSCRIn the Money | $5.40In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OSCRIn the Money | $6.10In the Money | $7.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | OSCROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
OSCRIn the Money | $5.30In the Money | $7.40In the Money | $5.40In the Money | $-2.38In the Money | 4In the Money | 26In the Money | OSCROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 47Out of the Money | |
OSCRIn the Money | $4.30In the Money | $4.50In the Money | $4.08In the Money | $0.24In the Money | 15In the Money | 2,051In the Money | OSCROut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 133Out of the Money | 542Out of the Money | |
OSCRIn the Money | $3.30In the Money | $5.30In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 150In the Money | OSCROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
OSCRIn the Money | $1.30In the Money | $2.65In the Money | $2.50In the Money | $0.30In the Money | 152In the Money | 40In the Money | OSCRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.30Near the Money | 22Near the Money | 343Near the Money | |
OSCRIn the Money | $0.65In the Money | $2.10In the Money | $1.40In the Money | $-0.45In the Money | 79In the Money | 1,495In the Money | OSCRNear the Money | $0.20Near the Money | $0.80Near the Money | $0.65Near the Money | $-0.05Near the Money | 22Near the Money | 322Near the Money | |
OSCRUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $-0.60Underlying issue's last price | 90Underlying issue's last price | 1,380Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.35Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.26Underlying issue's last price | 1,224Underlying issue's last price | 1,836Underlying issue's last price |
OSCRNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.48Near the Money | 1,673Near the Money | 2,797Near the Money | OSCRIn the Money | $0.20In the Money | $1.35In the Money | $1.35In the Money | $-0.30In the Money | 1,007In the Money | 1,622In the Money | |
OSCRNear the Money | $0.30Near the Money | $0.45Near the Money | $0.38Near the Money | $-0.37Near the Money | 28Near the Money | 1,360Near the Money | OSCRIn the Money | $1.65In the Money | $2.15In the Money | $2.42In the Money | $0.12In the Money | 1In the Money | 229In the Money | |
OSCRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.32Near the Money | 23Near the Money | 621Near the Money | OSCRIn the Money | $1.10In the Money | $3.00In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 554In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.20Out of the Money | 283Out of the Money | 1,162Out of the Money | OSCRIn the Money | $2.10In the Money | $4.10In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.16Out of the Money | 1Out of the Money | 8,498Out of the Money | OSCRIn the Money | $4.60In the Money | $4.90In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 13Out of the Money | 727Out of the Money | OSCRIn the Money | $5.60In the Money | $5.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | OSCRIn the Money | $5.10In the Money | $7.10In the Money | $8.30In the Money | $8.30In the Money | 7In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | OSCRIn the Money | $6.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | OSCRIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OSCRIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | OSCRIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |