Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.00In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $14.10In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $12.30In the Money | $16.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.20In the Money | $14.00In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $8.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $7.40In the Money | $11.50In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
OSCRIn the Money | $6.10In the Money | $10.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $6.80In the Money | $9.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 1,540In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
OSCRIn the Money | $4.00In the Money | $8.00In the Money | $5.70In the Money | $-0.60In the Money | 8In the Money | 442In the Money | OSCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
OSCRIn the Money | $3.70In the Money | $6.60In the Money | $4.50In the Money | $-0.60In the Money | 8In the Money | 168In the Money | OSCROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 823Out of the Money | |
OSCRIn the Money | $3.00In the Money | $3.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 197In the Money | OSCRNear the Money | $0.30Near the Money | $1.40Near the Money | $0.30Near the Money | $0.04Near the Money | 3Near the Money | 114Near the Money | |
OSCRIn the Money | $1.25In the Money | $4.30In the Money | $2.42In the Money | $-0.51In the Money | 12In the Money | 1,951In the Money | OSCRNear the Money | $0.35Near the Money | $1.15Near the Money | $0.55Near the Money | $0.10Near the Money | 20Near the Money | 615Near the Money | |
OSCRUnderlying issue's last price | $1.60Underlying issue's last price | $1.80Underlying issue's last price | $1.77Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | OSCRUnderlying issue's last price | $0.75Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 61Underlying issue's last price | 614Underlying issue's last price |
OSCRNear the Money | $0.85Near the Money | $1.50Near the Money | $0.90Near the Money | $-0.33Near the Money | 41Near the Money | 329Near the Money | OSCRIn the Money | $1.45In the Money | $1.70In the Money | $1.55In the Money | $0.15In the Money | 44In the Money | 174In the Money | |
OSCRNear the Money | $0.40Near the Money | $1.05Near the Money | $0.49Near the Money | $-0.19Near the Money | 25Near the Money | 1,392Near the Money | OSCRIn the Money | $2.35In the Money | $3.70In the Money | $2.59In the Money | $0.59In the Money | 8In the Money | 56In the Money | |
OSCROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 7Out of the Money | 2,556Out of the Money | OSCRIn the Money | $2.35In the Money | $3.60In the Money | $3.40In the Money | $0.95In the Money | 1In the Money | 332In the Money | |
OSCROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 774Out of the Money | OSCRIn the Money | $4.30In the Money | $4.50In the Money | $4.20In the Money | $0.80In the Money | 1In the Money | 104In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.25Out of the Money | 9Out of the Money | 2,432Out of the Money | OSCRIn the Money | $3.80In the Money | $6.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSCROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | OSCRIn the Money | $6.20In the Money | $9.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $11.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |