Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $20.10In the Money | $22.10In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.10In the Money | $20.90In the Money | $16.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.60In the Money | $19.80In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.40In the Money | $18.70In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $15.20In the Money | $17.10In the Money | $12.26In the Money | $0.00In the Money | ---In the Money | 31In the Money | OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.60In the Money | $15.90In the Money | $10.79In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OSCRIn the Money | $12.80In the Money | $13.50In the Money | $13.60In the Money | $3.10In the Money | 136In the Money | 156In the Money | OSCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OSCRIn the Money | $11.60In the Money | $13.90In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 30In the Money | OSCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
OSCRIn the Money | $8.30In the Money | $11.00In the Money | $6.79In the Money | $0.00In the Money | ---In the Money | 126In the Money | OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
OSCRIn the Money | $7.40In the Money | $10.90In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 59In the Money | OSCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OSCRIn the Money | $5.90In the Money | $8.30In the Money | $8.25In the Money | $-0.11In the Money | 4In the Money | 255In the Money | OSCROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
OSCRIn the Money | $4.90In the Money | $7.00In the Money | $6.96In the Money | $-0.54In the Money | 1In the Money | 169In the Money | OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,359Out of the Money | |
OSCRIn the Money | $4.20In the Money | $7.60In the Money | $5.83In the Money | $-0.06In the Money | 50In the Money | 2,147In the Money | OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
OSCRIn the Money | $2.45In the Money | $4.10In the Money | $3.97In the Money | $-0.33In the Money | 10In the Money | 671In the Money | OSCROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 1Out of the Money | 316Out of the Money | |
OSCRIn the Money | $2.35In the Money | $4.90In the Money | $2.85In the Money | $-0.39In the Money | 10In the Money | 2,233In the Money | OSCRNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 768Near the Money | |
OSCRIn the Money | $0.95In the Money | $2.60In the Money | $1.88In the Money | $-0.32In the Money | 43In the Money | 454In the Money | OSCRNear the Money | ---Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 786Near the Money | |
OSCRUnderlying issue's last price | ---Underlying issue's last price | $2.10Underlying issue's last price | $0.50Underlying issue's last price | $-0.30Underlying issue's last price | 22Underlying issue's last price | 443Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 225Underlying issue's last price |
OSCRNear the Money | ---Near the Money | $0.50Near the Money | $0.01Near the Money | $-0.09Near the Money | 2Near the Money | 193Near the Money | OSCRIn the Money | $0.65In the Money | $1.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
OSCRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.27Near the Money | 9Near the Money | 311Near the Money | OSCRIn the Money | $1.50In the Money | $2.85In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | OSCRIn the Money | $2.25In the Money | $3.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | OSCRIn the Money | $3.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $3.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | OSCRIn the Money | $6.50In the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $8.40In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $9.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSCRIn the Money | $10.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | OSCRIn the Money | $11.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |