Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSCRIn the Money | $19.20In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $17.20In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $16.30In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
OSCRIn the Money | $14.90In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $13.70In the Money | $17.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
OSCRIn the Money | $11.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSCRIn the Money | $10.90In the Money | $15.00In the Money | $12.08In the Money | $0.00In the Money | ---In the Money | 28In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,890Out of the Money | |
OSCRIn the Money | $9.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
OSCRIn the Money | $9.00In the Money | $12.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 625In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
OSCRIn the Money | $7.00In the Money | $11.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OSCRIn the Money | $6.00In the Money | $9.70In the Money | $8.40In the Money | $-0.20In the Money | 3In the Money | 1,540In the Money | OSCROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
OSCRIn the Money | $5.00In the Money | $7.60In the Money | $7.10In the Money | $-0.20In the Money | 10In the Money | 444In the Money | OSCROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 859Out of the Money | |
OSCRIn the Money | $3.60In the Money | $7.10In the Money | $5.81In the Money | $-0.22In the Money | 1In the Money | 169In the Money | OSCROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 10Out of the Money | 833Out of the Money | |
OSCRIn the Money | $2.50In the Money | $4.40In the Money | $4.30In the Money | $-0.41In the Money | 10In the Money | 191In the Money | OSCROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
OSCRIn the Money | $3.30In the Money | $3.50In the Money | $3.97In the Money | $0.30In the Money | 7In the Money | 1,958In the Money | OSCRNear the Money | $0.20Near the Money | $0.50Near the Money | $0.38Near the Money | $-0.02Near the Money | 143Near the Money | 635Near the Money | |
OSCRIn the Money | $2.60In the Money | $2.75In the Money | $2.95In the Money | $0.05In the Money | 10In the Money | 479In the Money | OSCRNear the Money | $0.55Near the Money | $1.20Near the Money | $0.60Near the Money | $-0.04Near the Money | 28Near the Money | 586Near the Money | |
OSCRUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.65Underlying issue's last price | $-0.25Underlying issue's last price | 156Underlying issue's last price | 257Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | OSCRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $-0.05Underlying issue's last price | 3Underlying issue's last price | 144Underlying issue's last price |
OSCRNear the Money | $0.05Near the Money | $1.10Near the Money | $0.95Near the Money | $-0.22Near the Money | 46Near the Money | 1,369Near the Money | OSCRIn the Money | $1.85In the Money | $2.05In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
OSCRNear the Money | $0.60Near the Money | $0.80Near the Money | $0.67Near the Money | $-0.28Near the Money | 54Near the Money | 2,117Near the Money | OSCRIn the Money | $2.55In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | 61In the Money | 293In the Money | |
OSCROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 2Out of the Money | 747Out of the Money | OSCRIn the Money | $3.30In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
OSCROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.01Out of the Money | 11Out of the Money | 2,421Out of the Money | OSCRIn the Money | $4.10In the Money | $4.40In the Money | $3.90In the Money | $-4.50In the Money | 1In the Money | ---In the Money | |
OSCROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 501Out of the Money | 1,328Out of the Money | OSCRIn the Money | $5.30In the Money | $9.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSCROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | OSCRIn the Money | $10.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |