• LAST PRICE
    145.5200
  • TODAY'S CHANGE (%)
    Trending Down-1.6200 (-1.1010%)
  • Bid / Lots
    144.2400/ 1
  • Ask / Lots
    159.2800/ 1
  • Open / Previous Close
    146.3800 / 147.1400
  • Day Range
    Low 144.8600
    High 147.1500
  • 52 Week Range
    Low 103.0400
    High 158.6860
  • Volume
    312,483
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSISIn the Money
$53.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$48.30In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$43.40In the Money
$47.50In the Money
$54.60In the Money
$0.00In the Money
---In the Money
1In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
OSISIn the Money
$38.40In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$33.70In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$28.00In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$23.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$18.60In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$1.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
OSISIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
OSISIn the Money
$8.50In the Money
$12.50In the Money
$9.10In the Money
$0.00In the Money
---In the Money
2In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
OSISIn the Money
$4.00In the Money
$6.80In the Money
$5.25In the Money
$-1.75In the Money
1In the Money
3In the Money
OSISOut of the Money
---Out of the Money
$1.40Out of the Money
$0.05Out of the Money
$-2.15Out of the Money
2Out of the Money
502Out of the Money
OSISUnderlying issue's last price
$0.05Underlying issue's last price
$1.45Underlying issue's last price
$0.82Underlying issue's last price
$-0.82Underlying issue's last price
5Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
OSISUnderlying issue's last price
---Underlying issue's last price
$4.80Underlying issue's last price
$0.40Underlying issue's last price
$-4.30Underlying issue's last price
1Underlying issue's last price
4Underlying issue's last price
OSISOut of the Money
---Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
10Out of the Money
OSISIn the Money
$2.50In the Money
$6.80In the Money
$5.00In the Money
$0.00In the Money
---In the Money
14In the Money
OSISOut of the Money
---Out of the Money
$4.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
OSISIn the Money
$7.50In the Money
$12.00In the Money
$5.65In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
OSISIn the Money
$12.50In the Money
$16.80In the Money
$14.40In the Money
$0.00In the Money
---In the Money
1In the Money
OSISOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$17.50In the Money
$21.50In the Money
$19.30In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSISIn the Money
$22.50In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$27.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$32.50In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$37.50In the Money
$41.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$42.50In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$47.50In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSISIn the Money
$52.50In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSISOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
OSISIn the Money
$62.50In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money