Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSPNIn the Money | $9.70In the Money | $11.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSPNIn the Money | $5.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSPNIn the Money | $4.90In the Money | $5.80In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSPNOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSPNUnderlying issue's last price | $3.00Underlying issue's last price | $4.20Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | OSPNUnderlying issue's last price | $0.35Underlying issue's last price | $0.85Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
OSPNNear the Money | $0.00Near the Money | $2.05Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | OSPNNear the Money | $1.45Near the Money | $1.70Near the Money | $1.60Near the Money | $0.00Near the Money | ---Near the Money | 377Near the Money | |
OSPNNear the Money | $0.75Near the Money | $1.10Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 17,578Near the Money | OSPNIn the Money | $2.85In the Money | $3.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSPNOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $3.20In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSPNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $7.10In the Money | $8.00In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSPNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSPNIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |