• LAST PRICE
    13.1500
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.8436%)
  • Bid / Lots
    12.7500/ 1
  • Ask / Lots
    13.4900/ 1
  • Open / Previous Close
    13.0000 / 13.0400
  • Day Range
    Low 12.7500
    High 13.2600
  • 52 Week Range
    Low 9.8200
    High 15.1200
  • Volume
    931,823
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
OSWIn the Money
$9.70In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$7.40In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$4.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$3.10In the Money
$3.30In the Money
$2.95In the Money
$0.00In the Money
---In the Money
368In the Money
OSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
OSWUnderlying issue's last price
$0.65Underlying issue's last price
$0.90Underlying issue's last price
$0.70Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
OSWUnderlying issue's last price
$0.05Underlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
391Underlying issue's last price
OSWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
130Near the Money
5,172Near the Money
OSWIn the Money
$1.55In the Money
$2.65In the Money
$0.90In the Money
$0.00In the Money
---In the Money
2In the Money
OSWOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
OSWIn the Money
$4.10In the Money
$4.60In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
OSWIn the Money
$5.20In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
OSWIn the Money
$8.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
OSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
OSWIn the Money
$11.50In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money