Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSWIn the Money | $12.20In the Money | $14.60In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSWIn the Money | $9.60In the Money | $11.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSWIn the Money | $6.10In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OSWIn the Money | $4.70In the Money | $6.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
OSWIn the Money | $1.95In the Money | $4.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OSWNear the Money | ---Near the Money | $0.60Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
OSWUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | OSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
OSWNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 4Near the Money | 8Near the Money | OSWIn the Money | ---In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | OSWIn the Money | $4.30In the Money | $6.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSWIn the Money | $6.80In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSWIn the Money | $9.30In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OSWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OSWIn the Money | $14.20In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |